Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 14.85 | 14.95 | 14.6 | 14.95 | 4468.00 |
| 15 Oct, 2024 | 15.0 | 15.0 | 14.85 | 14.85 | 2246.00 |
| 14 Oct, 2024 | 14.9 | 14.9 | 14.75 | 14.8 | 3374.00 |
| 11 Oct, 2024 | 14.35 | 14.95 | 14.35 | 14.9 | 3605.00 |
| 10 Oct, 2024 | 14.55 | 14.75 | 14.35 | 14.75 | 28.17 Thousand |
| 09 Oct, 2024 | 14.55 | 14.9 | 14.55 | 14.7 | 5222.00 |
| 08 Oct, 2024 | 14.45 | 14.6 | 14.45 | 14.55 | 3687.00 |
| 07 Oct, 2024 | 15.0 | 15.65 | 14.5 | 14.5 | 18.36 Thousand |
| 04 Oct, 2024 | 15.0 | 15.1 | 14.85 | 14.85 | 6149.00 |
| 03 Oct, 2024 | 14.45 | 14.8 | 14.45 | 14.6 | 9641.00 |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG