AQ Group AB (publ) (AQ.ST)

SEK 149.7

(3.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 111.6 111.6 110.0 111.0 65.77 Thousand
23 Feb, 2024 111.6 112.6 111.0 111.8 66.21 Thousand
22 Feb, 2024 112.0 113.4 110.2 111.6 86.16 Thousand
21 Feb, 2024 110.8 112.0 109.2 111.4 57.44 Thousand
20 Feb, 2024 108.2 111.0 108.2 110.8 260.81 Thousand
19 Feb, 2024 113.6 113.6 106.4 108.2 293.26 Thousand
16 Feb, 2024 118.8 118.8 112.2 116.2 351.26 Thousand
15 Feb, 2024 106.2 119.0 102.6 119.0 407.48 Thousand
14 Feb, 2024 112.4 114.4 111.4 113.8 80.4 Thousand
13 Feb, 2024 114.4 114.4 111.0 112.6 85.21 Thousand