AQ Group AB (publ) (AQ.ST)

SEK 149.7

(3.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 106.6 109.6 105.4 108.6 98.09 Thousand
26 Jan, 2024 107.6 107.6 105.6 107.0 21.11 Thousand
25 Jan, 2024 107.8 108.0 105.8 107.4 46.95 Thousand
24 Jan, 2024 105.4 107.6 105.4 107.4 50.05 Thousand
23 Jan, 2024 106.4 107.8 105.2 105.4 50.91 Thousand
22 Jan, 2024 102.0 108.0 102.0 106.4 136 Thousand
19 Jan, 2024 103.0 105.4 102.0 102.8 134.42 Thousand
18 Jan, 2024 100.2 103.2 100.0 103.2 57.1 Thousand
17 Jan, 2024 100.8 102.0 99.7 100.2 884.94 Thousand
16 Jan, 2024 98.5 101.8 98.3 101.6 138.69 Thousand