AQ Group AB (publ) (AQ.ST)
SEK 149.7
(3.53%)
SEK 149.7
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 107.0 | 107.4 | 104.8 | 107.0 | 67.29 Thousand |
| 22 Mar, 2024 | 107.4 | 108.6 | 107.0 | 107.4 | 70.63 Thousand |
| 21 Mar, 2024 | 108.6 | 108.8 | 107.2 | 107.8 | 167.9 Thousand |
| 20 Mar, 2024 | 107.4 | 107.8 | 106.8 | 107.6 | 127.19 Thousand |
| 19 Mar, 2024 | 107.2 | 107.8 | 106.6 | 107.6 | 73.47 Thousand |
| 18 Mar, 2024 | 107.4 | 108.4 | 106.8 | 107.4 | 90.62 Thousand |
| 15 Mar, 2024 | 107.6 | 108.0 | 106.6 | 107.4 | 238.43 Thousand |
| 14 Mar, 2024 | 106.8 | 108.2 | 106.0 | 107.6 | 122.73 Thousand |
| 13 Mar, 2024 | 108.0 | 108.8 | 107.2 | 107.4 | 85.37 Thousand |
| 12 Mar, 2024 | 109.6 | 110.4 | 107.0 | 107.8 | 76.5 Thousand |
TGII
SMARTLINK
MBINO
RSWM
THM
USIM3