Aptahem AB (publ) (APTA.ST)

SEK 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 7.16 7.36 5.5 5.84 17.77 Thousand
13 Feb, 2024 6.54 7.36 6.54 7.12 825.00
12 Feb, 2024 7.24 7.42 6.52 6.54 704.00
09 Feb, 2024 8.1 8.1 6.54 7.44 796.00
08 Feb, 2024 7.0 8.4 6.62 7.68 4133.00
07 Feb, 2024 8.84 10.6 6.7 8.12 2380.00
06 Feb, 2024 9.5 11.95 8.12 8.84 3435.00
05 Feb, 2024 10.4 10.4 8.5 9.5 2304.00
02 Feb, 2024 14.8 14.8 7.1 10.4 4311.00
01 Feb, 2024 8.3 14.9 8.3 14.9 292.00