Aptahem AB (publ) (APTA.ST)
SEK 1.34
(-4.96%)
SEK 1.34
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.1 | 1.24 | 1.1 | 1.24 | 52.1 Thousand |
| 09 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 30.00 |
| 05 Jun, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 26.03 Thousand |
| 04 Jun, 2025 | 1.09 | 1.14 | 1.08 | 1.1 | 21.51 Thousand |
| 03 Jun, 2025 | 1.08 | 1.11 | 1.01 | 1.06 | 86.69 Thousand |
| 02 Jun, 2025 | 1.14 | 1.14 | 1.04 | 1.12 | 64.52 Thousand |
| 30 May, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 17.37 Thousand |
| 28 May, 2025 | 1.15 | 1.19 | 1.13 | 1.15 | 46.12 Thousand |
| 27 May, 2025 | 1.02 | 1.2 | 1.02 | 1.14 | 108.51 Thousand |
| 26 May, 2025 | 1.1 | 1.12 | 1.05 | 1.1 | 34.51 Thousand |
CLEU
8623
3825
DKSH
5297
0732