SEK 1.34
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.15 | 1.19 | 1.13 | 1.15 | 46.12 Thousand |
27 May, 2025 | 1.02 | 1.2 | 1.02 | 1.14 | 108.51 Thousand |
26 May, 2025 | 1.1 | 1.12 | 1.05 | 1.1 | 34.51 Thousand |
23 May, 2025 | 1.1 | 1.11 | 1.0 | 1.07 | 46.74 Thousand |
22 May, 2025 | 1.06 | 1.12 | 1.04 | 1.08 | 33.41 Thousand |
21 May, 2025 | 1.1 | 1.1 | 0.96 | 1.02 | 147.83 Thousand |
20 May, 2025 | 0.84 | 1.25 | 0.84 | 1.16 | 201.73 Thousand |
19 May, 2025 | 0.85 | 0.88 | 0.82 | 0.87 | 68.59 Thousand |
16 May, 2025 | 0.87 | 0.89 | 0.81 | 0.81 | 157.59 Thousand |
15 May, 2025 | 0.85 | 0.9 | 0.8 | 0.9 | 62.56 Thousand |
CLEU
8623
3825
DKSH
5297
0732