Aptahem AB (publ) (APTA.ST)
SEK 1.14
(-0.87%)
SEK 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.72 | 5.18 | 4.7 | 5.14 | 936.00 |
| 12 Mar, 2024 | 5.0 | 5.3 | 4.72 | 4.82 | 4120.00 |
| 11 Mar, 2024 | 5.08 | 5.38 | 5.0 | 5.0 | 12.88 Thousand |
| 08 Mar, 2024 | 5.14 | 5.4 | 4.64 | 4.96 | 12.43 Thousand |
| 07 Mar, 2024 | 5.28 | 5.9 | 5.0 | 5.3 | 41.03 Thousand |
| 06 Mar, 2024 | 5.1 | 5.1 | 4.6 | 4.92 | 6119.00 |
| 05 Mar, 2024 | 5.44 | 5.44 | 5.12 | 5.12 | 13.05 Thousand |
| 04 Mar, 2024 | 5.1 | 5.5 | 5.08 | 5.44 | 9934.00 |
| 01 Mar, 2024 | 5.04 | 5.12 | 4.9 | 5.06 | 5594.00 |
| 29 Feb, 2024 | 5.3 | 5.3 | 4.6 | 5.04 | 4051.00 |
CLEU
8623
3825
DKSH
5297
0732