Aptahem AB (publ) (APTA.ST)
SEK 1.14
(-0.87%)
SEK 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 163.00 |
| 21 Aug, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 3761.00 |
| 20 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1200.00 |
| 19 Aug, 2024 | 3.17 | 3.17 | 3.1 | 3.1 | 12.36 Thousand |
| 16 Aug, 2024 | 3.02 | 3.2 | 3.02 | 3.16 | 1969.00 |
| 15 Aug, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 6236.00 |
| 14 Aug, 2024 | 3.28 | 3.31 | 3.16 | 3.23 | 10.87 Thousand |
| 13 Aug, 2024 | 3.32 | 3.34 | 3.15 | 3.29 | 9922.00 |
| 12 Aug, 2024 | 3.1 | 3.33 | 3.1 | 3.33 | 17.74 Thousand |
| 09 Aug, 2024 | 2.97 | 3.1 | 2.97 | 3.1 | 6369.00 |
CLEU
8623
3825
DKSH
5297
0732