Aptahem AB (publ) (APTA.ST)

SEK 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 3.44 3.44 3.25 3.27 8066.00
04 Sep, 2024 3.29 3.4 3.25 3.4 12.46 Thousand
03 Sep, 2024 3.41 3.44 3.26 3.3 28.84 Thousand
02 Sep, 2024 3.15 3.48 3.15 3.42 55.87 Thousand
30 Aug, 2024 3.18 3.18 3.06 3.16 12.24 Thousand
29 Aug, 2024 3.18 3.18 3.07 3.18 1560.00
28 Aug, 2024 3.06 3.19 3.06 3.18 4285.00
27 Aug, 2024 3.19 3.19 3.19 3.19 172.00
26 Aug, 2024 3.2 3.2 3.2 3.2 5456.00
23 Aug, 2024 3.19 3.21 3.15 3.21 8421.00