Annehem Fastigheter AB (ANNE-B.ST)
SEK 15.82
(0.47%)
SEK 15.82
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 19.8 | 19.95 | 19.6 | 19.75 | 10.16 Thousand |
| 01 Oct, 2024 | 19.8 | 20.0 | 19.6 | 19.8 | 357.96 Thousand |
| 30 Sep, 2024 | 19.6 | 19.95 | 19.3 | 19.8 | 19.46 Thousand |
| 27 Sep, 2024 | 19.95 | 19.95 | 19.55 | 19.6 | 8939.00 |
| 26 Sep, 2024 | 19.9 | 20.0 | 19.45 | 19.95 | 169.3 Thousand |
| 25 Sep, 2024 | 19.8 | 20.0 | 19.5 | 19.9 | 33.63 Thousand |
| 24 Sep, 2024 | 20.1 | 20.1 | 19.4 | 19.95 | 10.2 Thousand |
| 23 Sep, 2024 | 19.5 | 20.0 | 19.2 | 19.95 | 75 Thousand |
| 20 Sep, 2024 | 19.9 | 19.9 | 19.4 | 19.5 | 96.18 Thousand |
| 19 Sep, 2024 | 19.55 | 19.75 | 19.5 | 19.7 | 10.38 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269