Ambea AB (publ) (AMBEA.ST)

SEK 98.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 56.2 59.25 56.05 59.0 314.66 Thousand
13 Feb, 2024 57.65 57.9 56.2 57.3 496.27 Thousand
12 Feb, 2024 57.15 57.9 55.95 57.65 250.69 Thousand
09 Feb, 2024 57.35 59.65 54.55 56.05 673.26 Thousand
08 Feb, 2024 55.0 58.9 54.45 56.95 1.29 Million
07 Feb, 2024 50.25 51.2 49.64 50.45 117.44 Thousand
06 Feb, 2024 51.0 51.35 50.0 50.25 93.58 Thousand
05 Feb, 2024 51.25 52.0 51.0 51.05 80.53 Thousand
02 Feb, 2024 52.05 52.55 51.15 51.25 60.56 Thousand
01 Feb, 2024 52.85 52.95 52.0 52.15 163.22 Thousand