Ambea AB (publ) (AMBEA.ST)

SEK 98.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 73.45 76.9 73.45 76.15 251.96 Thousand
10 Jul, 2024 74.45 74.8 72.55 73.4 311.29 Thousand
09 Jul, 2024 76.4 76.4 74.35 74.45 151.4 Thousand
08 Jul, 2024 79.4 79.4 75.35 76.8 336.09 Thousand
05 Jul, 2024 78.95 80.25 78.8 79.4 181.83 Thousand
04 Jul, 2024 79.15 79.15 78.45 78.55 67.17 Thousand
03 Jul, 2024 79.8 79.8 78.65 79.15 255.79 Thousand
02 Jul, 2024 78.6 79.3 78.0 79.3 191.39 Thousand
01 Jul, 2024 77.8 79.15 77.2 78.6 230.15 Thousand
28 Jun, 2024 77.85 78.75 77.15 78.4 215.08 Thousand