Alzinova AB (publ) (ALZ.ST)
SEK 3.5
(0.0%)
SEK 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.78 | 3.98 | 3.72 | 3.86 | 313.38 Thousand |
| 18 Sep, 2024 | 3.7 | 3.78 | 3.66 | 3.72 | 166.4 Thousand |
| 17 Sep, 2024 | 3.72 | 3.86 | 3.64 | 3.7 | 98.35 Thousand |
| 16 Sep, 2024 | 3.88 | 3.92 | 3.72 | 3.78 | 185.93 Thousand |
| 13 Sep, 2024 | 3.96 | 3.96 | 3.78 | 3.88 | 112.84 Thousand |
| 12 Sep, 2024 | 3.76 | 4.0 | 3.7 | 3.96 | 402.79 Thousand |
| 11 Sep, 2024 | 3.76 | 4.0 | 3.66 | 3.76 | 267.03 Thousand |
| 10 Sep, 2024 | 3.48 | 3.92 | 3.42 | 3.74 | 470.27 Thousand |
| 09 Sep, 2024 | 3.5 | 3.56 | 3.2 | 3.48 | 316.19 Thousand |
| 06 Sep, 2024 | 3.52 | 3.62 | 3.36 | 3.52 | 184.93 Thousand |
VINCOFE
BKEN
OTV2
IMPJY
HITTCO
CVUEF