Alzinova AB (publ) (ALZ.ST)
SEK 3.5
(0.0%)
SEK 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.52 | 3.58 | 3.42 | 3.56 | 121.48 Thousand |
| 02 Oct, 2024 | 3.62 | 3.62 | 3.48 | 3.52 | 64.64 Thousand |
| 01 Oct, 2024 | 3.64 | 3.7 | 3.44 | 3.64 | 201.59 Thousand |
| 30 Sep, 2024 | 3.52 | 3.74 | 3.44 | 3.6 | 129.6 Thousand |
| 27 Sep, 2024 | 3.44 | 3.58 | 3.34 | 3.52 | 162.55 Thousand |
| 26 Sep, 2024 | 3.48 | 3.5 | 3.36 | 3.42 | 252.25 Thousand |
| 25 Sep, 2024 | 3.56 | 3.58 | 3.4 | 3.48 | 202.84 Thousand |
| 24 Sep, 2024 | 3.78 | 3.78 | 3.4 | 3.5 | 212.41 Thousand |
| 23 Sep, 2024 | 3.82 | 4.04 | 3.4 | 3.8 | 400.17 Thousand |
| 20 Sep, 2024 | 3.84 | 3.9 | 3.72 | 3.82 | 105.76 Thousand |
VINCOFE
BKEN
OTV2
IMPJY
HITTCO
CVUEF