Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 89.0 89.0 86.6 88.6 251 Thousand
09 Nov, 2023 88.0 89.0 87.7 88.8 73.07 Thousand
08 Nov, 2023 89.0 89.8 87.6 88.0 157.11 Thousand
07 Nov, 2023 90.0 90.3 88.0 89.8 33.33 Thousand
06 Nov, 2023 95.0 95.0 89.7 89.9 28.44 Thousand
03 Nov, 2023 89.1 91.4 89.1 91.0 9184.00
02 Nov, 2023 89.3 91.7 88.6 89.1 30.13 Thousand
01 Nov, 2023 96.0 96.0 88.1 88.7 26.63 Thousand
31 Oct, 2023 86.3 88.0 86.2 87.6 98.72 Thousand
30 Oct, 2023 87.9 89.3 85.9 86.6 54.52 Thousand