Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 99.3 103.2 99.1 103.0 42.63 Thousand
23 Nov, 2023 97.0 99.6 96.7 99.2 176.15 Thousand
22 Nov, 2023 94.0 95.1 92.3 94.8 7085.00
21 Nov, 2023 94.0 95.4 92.6 92.9 34.79 Thousand
20 Nov, 2023 93.9 94.5 92.6 94.1 13.13 Thousand
17 Nov, 2023 92.2 95.3 92.1 94.0 12.71 Thousand
16 Nov, 2023 92.9 93.5 91.7 92.5 10.5 Thousand
15 Nov, 2023 93.5 93.6 92.2 92.9 13.69 Thousand
14 Nov, 2023 88.8 93.1 88.3 92.1 17.54 Thousand
13 Nov, 2023 88.9 88.9 87.5 88.8 12.2 Thousand