Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 115.4 119.8 115.4 119.6 22.68 Thousand
21 Dec, 2023 120.0 120.6 116.0 117.0 35.11 Thousand
20 Dec, 2023 119.4 121.8 118.8 121.6 47.19 Thousand
19 Dec, 2023 117.0 120.0 116.8 119.4 44.2 Thousand
18 Dec, 2023 118.6 118.6 116.2 117.0 18.41 Thousand
15 Dec, 2023 115.8 119.0 113.2 118.6 79.37 Thousand
14 Dec, 2023 110.8 116.8 110.6 116.0 700.86 Thousand
13 Dec, 2023 111.4 111.8 109.6 110.8 21.61 Thousand
12 Dec, 2023 111.8 111.8 108.4 110.8 39.47 Thousand
11 Dec, 2023 110.6 112.2 108.6 110.8 41.46 Thousand