Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 131.2 132.0 126.4 126.6 26.52 Thousand
09 Jan, 2024 128.0 134.0 126.0 131.2 93.58 Thousand
08 Jan, 2024 127.8 127.8 124.6 127.2 30.69 Thousand
05 Jan, 2024 126.4 128.0 125.2 126.2 31.07 Thousand
04 Jan, 2024 120.4 126.4 120.4 126.4 42.99 Thousand
03 Jan, 2024 125.2 125.2 119.4 120.2 26.21 Thousand
02 Jan, 2024 124.0 126.4 124.0 125.2 30.38 Thousand
29 Dec, 2023 124.0 125.0 123.0 124.0 37.73 Thousand
28 Dec, 2023 121.2 124.6 120.8 124.0 36.1 Thousand
27 Dec, 2023 119.6 122.2 118.6 121.0 38 Thousand