Alleima AB (publ) (ALLEI.ST)

SEK 77.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 76.3 79.36 76.0 78.12 913.47 Thousand
04 Dec, 2023 76.94 76.94 75.52 76.3 468.06 Thousand
01 Dec, 2023 76.18 77.94 75.88 77.46 509.97 Thousand
30 Nov, 2023 76.96 77.12 74.7 75.8 1.17 Million
29 Nov, 2023 75.96 77.6 75.5 76.72 609.53 Thousand
28 Nov, 2023 74.74 75.94 73.9 75.94 1.25 Million
27 Nov, 2023 73.28 74.86 72.96 74.7 563.01 Thousand
24 Nov, 2023 73.72 73.96 73.0 73.28 399.61 Thousand
23 Nov, 2023 72.46 73.98 72.36 73.58 412.42 Thousand
22 Nov, 2023 71.02 72.4 70.78 72.24 881.6 Thousand