Alleima AB (publ) (ALLEI.ST)

SEK 77.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 75.22 77.48 75.22 76.4 758.5 Thousand
14 Dec, 2023 75.0 75.32 73.72 75.0 1.01 Million
13 Dec, 2023 73.32 74.84 73.22 74.46 399.8 Thousand
12 Dec, 2023 76.0 76.0 72.28 73.32 843.57 Thousand
11 Dec, 2023 77.34 77.42 75.7 76.02 554.98 Thousand
08 Dec, 2023 76.88 77.86 75.36 77.58 619.63 Thousand
07 Dec, 2023 77.84 77.96 76.32 76.9 498.58 Thousand
06 Dec, 2023 78.5 79.72 77.94 78.02 655.29 Thousand
05 Dec, 2023 76.3 79.36 76.0 78.12 913.47 Thousand
04 Dec, 2023 76.94 76.94 75.52 76.3 468.06 Thousand