Alleima AB (publ) (ALLEI.ST)

SEK 77.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 66.68 69.62 66.68 69.2 1.15 Million
30 Jan, 2024 67.72 68.6 66.5 66.5 460.61 Thousand
29 Jan, 2024 68.5 68.76 66.54 67.52 1.01 Million
26 Jan, 2024 65.74 67.3 64.98 66.64 923.35 Thousand
25 Jan, 2024 65.12 66.1 63.66 65.74 1.78 Million
24 Jan, 2024 68.66 69.3 65.08 65.72 1.7 Million
23 Jan, 2024 71.72 73.52 63.12 67.98 3.13 Million
22 Jan, 2024 71.0 72.0 70.32 70.86 508.74 Thousand
19 Jan, 2024 70.66 71.6 69.92 70.64 449.4 Thousand
18 Jan, 2024 70.04 70.88 69.8 70.5 484.13 Thousand