Alleima AB (publ) (ALLEI.ST)

SEK 78.3

(3.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 66.7 66.88 66.22 66.32 164.71 Thousand
13 Feb, 2024 67.5 67.84 66.26 66.78 563.41 Thousand
12 Feb, 2024 66.5 68.0 66.4 67.5 388.2 Thousand
09 Feb, 2024 67.38 67.38 65.8 66.6 338.54 Thousand
08 Feb, 2024 66.88 67.74 66.88 67.38 180.75 Thousand
07 Feb, 2024 66.72 67.18 66.1 66.68 468.2 Thousand
06 Feb, 2024 67.0 67.46 66.12 66.68 388.49 Thousand
05 Feb, 2024 68.04 68.14 66.5 66.54 468.25 Thousand
02 Feb, 2024 69.5 69.76 68.14 68.14 439.95 Thousand
01 Feb, 2024 68.36 70.08 68.2 69.5 484.99 Thousand