Alleima AB (publ) (ALLEI.ST)
SEK 75.75
(-0.2%)
SEK 75.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 72.25 | 74.4 | 71.45 | 73.2 | 629.94 Thousand |
| 10 Apr, 2024 | 70.0 | 71.95 | 70.0 | 70.7 | 450.73 Thousand |
| 09 Apr, 2024 | 70.0 | 70.5 | 69.55 | 69.6 | 173.66 Thousand |
| 08 Apr, 2024 | 69.45 | 70.1 | 68.85 | 70.0 | 246.78 Thousand |
| 05 Apr, 2024 | 68.5 | 69.6 | 68.3 | 69.25 | 326.17 Thousand |
| 04 Apr, 2024 | 69.95 | 70.35 | 68.15 | 68.95 | 392.72 Thousand |
| 03 Apr, 2024 | 70.85 | 71.5 | 69.5 | 69.95 | 242.77 Thousand |
| 02 Apr, 2024 | 72.2 | 72.55 | 70.15 | 70.85 | 378.75 Thousand |
| 28 Mar, 2024 | 70.94 | 72.14 | 70.3 | 72.14 | 245.28 Thousand |
| 27 Mar, 2024 | 71.12 | 72.12 | 70.68 | 70.94 | 423.34 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF