Alleima AB (publ) (ALLEI.ST)
SEK 75.75
(-0.2%)
SEK 75.75
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 69.25 | 69.4 | 64.65 | 65.1 | 1 Million |
| 24 Apr, 2024 | 69.5 | 70.2 | 68.75 | 69.5 | 1.96 Million |
| 23 Apr, 2024 | 73.5 | 75.3 | 67.35 | 69.35 | 2.05 Million |
| 22 Apr, 2024 | 74.0 | 74.0 | 71.3 | 73.6 | 729.97 Thousand |
| 19 Apr, 2024 | 73.3 | 74.4 | 72.55 | 74.25 | 334.84 Thousand |
| 18 Apr, 2024 | 74.25 | 74.6 | 73.35 | 74.5 | 270.55 Thousand |
| 17 Apr, 2024 | 72.75 | 74.6 | 72.75 | 73.75 | 443.96 Thousand |
| 16 Apr, 2024 | 75.5 | 75.6 | 70.5 | 72.75 | 1.33 Million |
| 15 Apr, 2024 | 75.15 | 78.55 | 75.0 | 77.0 | 1.1 Million |
| 12 Apr, 2024 | 73.6 | 75.3 | 73.4 | 73.75 | 376.93 Thousand |
KESKOB
HEIDELBERG
ARCOMA
WHGOF
ATCO-B
PMGYF