Alimak Group AB (publ) (ALIG.ST)

SEK 124.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 125.2 125.4 122.0 122.4 74.88 Thousand
15 Apr, 2025 123.6 125.2 122.4 124.8 46.33 Thousand
14 Apr, 2025 120.6 123.4 120.6 123.4 38.52 Thousand
11 Apr, 2025 120.8 121.6 117.4 120.4 26.86 Thousand
10 Apr, 2025 127.2 127.2 119.6 120.0 352.35 Thousand
09 Apr, 2025 112.4 113.4 109.6 112.4 59.36 Thousand
08 Apr, 2025 112.2 116.0 112.2 115.2 84.12 Thousand
07 Apr, 2025 108.8 117.4 107.8 111.6 117.76 Thousand
04 Apr, 2025 127.4 128.0 119.2 120.4 243.14 Thousand
03 Apr, 2025 128.6 131.0 127.6 128.2 57.59 Thousand