Alimak Group AB (publ) (ALIG.ST)

SEK 124.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 105.2 106.6 103.8 106.0 67.44 Thousand
06 May, 2024 104.8 105.4 103.6 105.0 45.11 Thousand
03 May, 2024 101.8 104.4 101.4 104.0 34.83 Thousand
02 May, 2024 100.6 102.2 100.2 101.8 43.35 Thousand
30 Apr, 2024 102.8 103.8 101.6 102.6 42.12 Thousand
29 Apr, 2024 102.2 104.0 101.0 104.0 84.05 Thousand
26 Apr, 2024 98.7 102.2 97.7 102.2 135.24 Thousand
25 Apr, 2024 93.3 100.0 91.2 97.1 64.15 Thousand
24 Apr, 2024 95.3 95.8 93.1 93.3 72.94 Thousand
23 Apr, 2024 96.5 96.5 94.8 95.8 31.86 Thousand