Alimak Group AB (publ) (ALIG.ST)

SEK 124.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 114.0 116.2 113.8 114.6 97.17 Thousand
19 Jun, 2024 115.6 115.6 113.0 114.0 41.31 Thousand
18 Jun, 2024 114.6 117.0 112.0 115.6 129.91 Thousand
17 Jun, 2024 118.6 119.2 116.2 117.0 76.66 Thousand
14 Jun, 2024 121.0 121.6 117.6 117.8 141.45 Thousand
13 Jun, 2024 122.8 122.8 120.2 120.6 146.92 Thousand
12 Jun, 2024 122.2 123.6 119.8 122.6 52.99 Thousand
11 Jun, 2024 120.6 122.6 119.2 120.2 155.08 Thousand
10 Jun, 2024 118.4 118.8 116.2 118.4 38.05 Thousand
07 Jun, 2024 117.4 118.4 116.4 118.4 77.48 Thousand