Alimak Group AB (publ) (ALIG.ST)

SEK 124.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 106.6 108.0 106.0 107.8 401.55 Thousand
16 Sep, 2024 106.2 107.0 105.0 106.8 26.38 Thousand
13 Sep, 2024 107.2 107.2 104.6 105.0 32.37 Thousand
12 Sep, 2024 106.0 106.0 105.0 106.0 28.23 Thousand
11 Sep, 2024 104.6 106.6 104.6 105.0 23.46 Thousand
10 Sep, 2024 104.0 106.2 104.0 105.4 250.33 Thousand
09 Sep, 2024 110.0 110.0 102.2 104.0 29.12 Thousand
06 Sep, 2024 100.8 103.0 99.4 101.8 45.83 Thousand
05 Sep, 2024 103.4 103.4 100.8 101.0 64.27 Thousand
04 Sep, 2024 104.8 104.8 102.4 103.2 29.06 Thousand