Alimak Group AB (publ) (ALIG.ST)

SEK 124.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 116.8 119.8 116.8 118.4 109.36 Thousand
26 Nov, 2024 119.4 119.4 117.8 118.4 18.48 Thousand
25 Nov, 2024 120.0 121.4 118.8 119.0 77.06 Thousand
22 Nov, 2024 121.4 121.4 119.4 119.8 41.22 Thousand
21 Nov, 2024 116.2 118.8 116.2 118.0 108.38 Thousand
20 Nov, 2024 117.2 118.8 115.6 116.2 35.26 Thousand
19 Nov, 2024 119.2 120.8 116.0 117.6 21.09 Thousand
18 Nov, 2024 118.4 120.6 117.2 119.6 51.57 Thousand
15 Nov, 2024 121.4 121.4 118.8 118.8 23.63 Thousand
14 Nov, 2024 123.0 123.0 120.8 121.4 51.66 Thousand