Ascelia Pharma AB (publ) (ACE.ST)

SEK 3.1

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 9.07 10.0 8.69 9.99 296.24 Thousand
20 May, 2024 9.62 10.0 8.65 9.1 324.64 Thousand
17 May, 2024 9.5 9.69 8.54 9.28 270.97 Thousand
16 May, 2024 10.4 10.4 9.28 9.5 145.38 Thousand
15 May, 2024 9.73 10.4 9.6 10.18 113.1 Thousand
14 May, 2024 9.95 10.0 9.5 9.65 126.4 Thousand
13 May, 2024 10.3 10.64 9.69 10.0 208.33 Thousand
10 May, 2024 10.82 10.84 10.0 10.28 157.38 Thousand
08 May, 2024 9.98 10.76 9.48 10.56 207.17 Thousand
07 May, 2024 11.28 11.58 9.59 9.98 469.09 Thousand