Ascelia Pharma AB (publ) (ACE.ST)

SEK 3.1

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 8.72 8.85 8.36 8.74 63.73 Thousand
18 Jun, 2024 8.99 8.99 8.3 8.73 202.29 Thousand
17 Jun, 2024 9.23 9.25 8.77 9.0 74.27 Thousand
14 Jun, 2024 9.4 9.4 8.92 9.23 85.22 Thousand
13 Jun, 2024 9.43 9.54 9.16 9.4 49.47 Thousand
12 Jun, 2024 9.42 9.43 9.08 9.43 122.38 Thousand
11 Jun, 2024 10.04 10.04 9.4 9.43 58.75 Thousand
10 Jun, 2024 10.04 10.12 9.65 10.08 58.08 Thousand
07 Jun, 2024 10.4 10.5 9.55 10.08 162.82 Thousand
05 Jun, 2024 10.92 10.92 10.1 10.38 112.29 Thousand