Acconeer AB (publ) (ACCON.ST)
SEK 4.68
(-1.27%)
SEK 4.68
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.05 | 5.2 | 4.94 | 5.15 | 126.85 Thousand |
| 02 Jan, 2025 | 4.9 | 5.2 | 4.9 | 5.05 | 247.86 Thousand |
| 30 Dec, 2024 | 4.8 | 4.98 | 4.74 | 4.8 | 227.52 Thousand |
| 27 Dec, 2024 | 4.78 | 4.84 | 4.7 | 4.78 | 159.72 Thousand |
| 23 Dec, 2024 | 4.7 | 4.86 | 4.54 | 4.7 | 234.56 Thousand |
| 20 Dec, 2024 | 4.54 | 4.7 | 4.36 | 4.62 | 271.83 Thousand |
| 19 Dec, 2024 | 4.6 | 4.82 | 4.46 | 4.48 | 386.87 Thousand |
| 18 Dec, 2024 | 4.76 | 4.88 | 4.58 | 4.68 | 739.92 Thousand |
| 17 Dec, 2024 | 4.94 | 4.94 | 4.66 | 4.74 | 429.69 Thousand |
| 16 Dec, 2024 | 5.05 | 5.25 | 4.72 | 4.8 | 430.3 Thousand |
SHPH
0KOD
EKGYO
KUBTF
GODN
G6M