4C Group AB (publ) (4C.ST)

SEK 10.5

(-3.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 20.0 20.45 19.52 19.94 7542.00
19 Mar, 2024 22.9 22.9 20.0 20.5 237.12 Thousand
18 Mar, 2024 19.68 20.95 19.2 20.5 25.54 Thousand
15 Mar, 2024 18.8 19.98 17.56 19.78 45.66 Thousand
14 Mar, 2024 16.34 17.9 16.34 17.5 56.8 Thousand
13 Mar, 2024 16.24 16.9 16.24 16.34 3996.00
12 Mar, 2024 17.32 17.48 16.9 16.96 6154.00
11 Mar, 2024 15.6 17.48 15.48 17.38 14.6 Thousand
08 Mar, 2024 15.6 15.92 15.14 15.62 13.74 Thousand
07 Mar, 2024 15.86 15.86 15.32 15.58 2419.00