4C Group AB (publ) (4C.ST)

SEK 10.5

(-3.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 25.4 26.0 24.2 26.0 21.06 Thousand
18 Apr, 2024 25.1 25.9 25.1 25.4 4959.00
17 Apr, 2024 25.9 25.9 25.0 25.0 4213.00
16 Apr, 2024 23.8 26.0 23.8 25.8 9780.00
15 Apr, 2024 23.6 24.8 23.5 24.6 19.58 Thousand
12 Apr, 2024 22.6 23.9 22.2 23.5 25.56 Thousand
11 Apr, 2024 23.2 23.5 22.0 22.4 44.77 Thousand
10 Apr, 2024 24.7 24.8 23.2 23.3 28.38 Thousand
09 Apr, 2024 26.5 26.5 24.2 24.8 31.84 Thousand
08 Apr, 2024 25.6 27.0 25.4 26.6 29.27 Thousand