Züblin Immobilien Holding AG (ZUBN.SW)

CHF 36.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 35.8 36.0 34.6 36.0 5827.00
14 Jan, 2025 35.6 36.0 34.8 35.6 6017.00
13 Jan, 2025 31.2 36.0 31.2 35.4 14.19 Thousand
10 Jan, 2025 35.4 35.4 35.4 35.4 800.00
09 Jan, 2025 33.0 35.4 33.0 35.4 1706.00
08 Jan, 2025 36.0 36.6 34.0 34.0 1424.00
07 Jan, 2025 34.4 36.6 34.4 36.6 13.25 Thousand
06 Jan, 2025 34.0 34.6 33.6 34.2 4298.00
03 Jan, 2025 32.8 34.2 32.6 34.2 1530.00
30 Dec, 2024 30.8 32.8 30.6 32.8 893.00