Züblin Immobilien Holding AG (ZUBN.SW)
CHF 36.0
(0.56%)
CHF 36.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 34.0 | 34.6 | 32.6 | 32.6 | 6041.00 |
| 11 Feb, 2025 | 36.4 | 36.4 | 33.8 | 34.2 | 4351.00 |
| 10 Feb, 2025 | 36.6 | 36.6 | 35.8 | 36.6 | 124.00 |
| 07 Feb, 2025 | 34.8 | 35.0 | 34.4 | 35.0 | 348.00 |
| 06 Feb, 2025 | 34.8 | 34.8 | 34.2 | 34.2 | 3305.00 |
| 05 Feb, 2025 | 34.4 | 34.8 | 34.4 | 34.8 | 811.00 |
| 04 Feb, 2025 | 35.0 | 35.0 | 34.4 | 34.4 | 832.00 |
| 03 Feb, 2025 | 34.8 | 35.6 | 34.8 | 35.4 | 3366.00 |
| 31 Jan, 2025 | 34.0 | 34.8 | 31.4 | 34.8 | 669.00 |
| 30 Jan, 2025 | 35.6 | 35.6 | 34.6 | 35.2 | 320.00 |
UFPT
MARZF
000680
SYNC
JILL
301121