Züblin Immobilien Holding AG (ZUBN.SW)

CHF 36.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 35.8 35.8 35.4 35.8 1300.00
28 Jan, 2025 35.4 35.8 35.4 35.4 587.00
27 Jan, 2025 36.0 36.0 35.4 35.4 52.00
24 Jan, 2025 36.0 36.4 36.0 36.0 883.00
23 Jan, 2025 35.8 36.6 35.8 36.0 4694.00
22 Jan, 2025 36.0 36.4 36.0 36.4 361.00
21 Jan, 2025 36.0 36.4 36.0 36.4 813.00
20 Jan, 2025 36.4 36.4 36.4 36.4 567.00
17 Jan, 2025 36.2 36.4 36.2 36.4 740.00
16 Jan, 2025 36.0 36.4 35.8 36.0 9339.00