Züblin Immobilien Holding AG (ZUBN.SW)

CHF 36.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 32.2 32.4 32.2 32.4 200.00
09 Dec, 2024 31.8 32.4 31.8 32.4 579.00
06 Dec, 2024 32.0 32.6 32.0 32.4 3641.00
05 Dec, 2024 32.0 32.0 31.6 32.0 2539.00
04 Dec, 2024 31.6 31.8 31.6 31.6 2184.00
03 Dec, 2024 30.6 31.6 30.0 31.4 1729.00
02 Dec, 2024 31.4 31.6 30.4 30.4 2490.00
29 Nov, 2024 30.6 31.2 30.6 31.2 1659.00
28 Nov, 2024 30.8 30.8 30.6 30.6 594.00
27 Nov, 2024 31.0 31.0 30.6 31.0 1341.00