Züblin Immobilien Holding AG (ZUBN.SW)

CHF 36.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 29.6 30.0 29.4 30.0 455.00
11 Nov, 2024 30.2 30.4 30.0 30.2 3572.00
08 Nov, 2024 29.6 30.4 29.6 30.0 78.00
07 Nov, 2024 29.8 30.2 29.8 30.2 3829.00
06 Nov, 2024 29.2 29.2 29.2 29.2 -
05 Nov, 2024 29.2 29.2 29.2 29.2 -
04 Nov, 2024 28.8 29.4 28.6 29.4 6423.00
01 Nov, 2024 29.6 29.6 29.6 29.6 -
31 Oct, 2024 30.0 30.0 29.6 29.6 4173.00
30 Oct, 2024 29.8 30.0 29.2 29.8 7332.00