Züblin Immobilien Holding AG (ZUBN.SW)

CHF 36.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.4 29.4 29.0 29.4 3904.00
14 Oct, 2024 29.4 29.4 29.4 29.4 88.00
11 Oct, 2024 29.6 30.8 29.2 29.8 4121.00
10 Oct, 2024 27.6 29.8 27.6 29.6 10.18 Thousand
09 Oct, 2024 27.6 28.0 27.6 28.0 857.00
08 Oct, 2024 28.0 28.0 28.0 28.0 200.00
07 Oct, 2024 28.0 28.0 27.6 27.6 1230.00
04 Oct, 2024 27.6 28.0 27.6 28.0 1902.00
03 Oct, 2024 27.4 27.4 27.0 27.0 1308.00
02 Oct, 2024 27.6 28.0 27.6 28.0 4318.00