Züblin Immobilien Holding AG (ZUBN.SW)

CHF 36.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 29.4 29.4 29.2 29.2 326.00
28 Oct, 2024 29.4 30.0 29.0 30.0 1197.00
25 Oct, 2024 29.0 29.0 29.0 29.0 140.00
24 Oct, 2024 29.8 30.0 29.0 29.0 140.00
23 Oct, 2024 29.8 29.8 29.8 29.8 3632.00
22 Oct, 2024 29.8 29.8 29.8 29.8 70.00
21 Oct, 2024 29.8 29.8 29.8 29.8 10.00
18 Oct, 2024 29.0 29.8 28.8 29.8 995.00
17 Oct, 2024 29.0 29.0 28.8 29.0 4380.00
16 Oct, 2024 29.0 29.2 28.6 29.2 7988.00