Züblin Immobilien Holding AG (ZUBN.SW)

CHF 36.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 27.2 27.6 27.2 27.6 600.00
30 Sep, 2024 27.2 27.4 27.2 27.2 370.00
27 Sep, 2024 27.2 27.2 27.2 27.2 166.00
26 Sep, 2024 27.2 27.6 27.2 27.4 2071.00
25 Sep, 2024 27.4 27.6 27.2 27.6 6080.00
24 Sep, 2024 27.4 27.4 27.2 27.2 601.00
23 Sep, 2024 27.4 27.4 27.4 27.4 -
20 Sep, 2024 27.4 27.4 27.4 27.4 336.00
19 Sep, 2024 27.4 27.4 27.2 27.4 3708.00
18 Sep, 2024 26.6 27.6 26.6 27.6 45.12 Thousand