Züblin Immobilien Holding AG (ZUBN.SW)

CHF 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 27.4 27.4 27.2 27.4 3708.00
18 Sep, 2024 26.6 27.6 26.6 27.6 45.12 Thousand
17 Sep, 2024 27.2 27.6 27.2 27.6 13.09 Thousand
16 Sep, 2024 27.4 27.4 27.4 27.4 6690.00
13 Sep, 2024 26.0 27.8 26.0 27.4 2374.00
12 Sep, 2024 27.4 27.4 26.4 26.4 2857.00
11 Sep, 2024 27.0 27.4 27.0 27.4 20.92 Thousand
10 Sep, 2024 26.2 27.0 25.4 27.0 8178.00
09 Sep, 2024 26.2 26.2 26.2 26.2 124.00
06 Sep, 2024 26.0 26.4 26.0 26.0 370.00