Walliser Kantonalbank (WKBN.SW)

CHF 122.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 111.0 111.5 110.5 110.5 1318.00
16 Oct, 2023 111.5 111.5 110.5 111.0 628.00
13 Oct, 2023 111.0 112.0 110.5 111.5 1912.00
12 Oct, 2023 112.0 112.0 110.5 112.0 2138.00
11 Oct, 2023 112.0 112.5 111.5 112.0 313.00
10 Oct, 2023 111.5 112.5 111.5 112.5 753.00
09 Oct, 2023 112.0 112.5 111.5 112.5 259.00
06 Oct, 2023 112.5 112.5 111.5 112.5 787.00
05 Oct, 2023 113.0 113.0 112.0 112.0 372.00
04 Oct, 2023 113.5 113.5 112.0 113.5 1670.00