Walliser Kantonalbank (WKBN.SW)

CHF 122.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 108.0 108.5 107.5 108.5 177.00
13 Nov, 2023 108.0 108.0 108.0 108.0 285.00
10 Nov, 2023 107.5 108.5 107.0 108.5 1330.00
09 Nov, 2023 108.0 108.5 107.5 108.5 1050.00
08 Nov, 2023 107.5 108.5 107.5 108.5 652.00
07 Nov, 2023 108.0 108.5 107.5 108.0 372.00
06 Nov, 2023 107.5 108.0 107.5 107.5 680.00
03 Nov, 2023 108.5 108.5 108.0 108.0 855.00
02 Nov, 2023 108.0 109.0 107.5 108.5 1900.00
01 Nov, 2023 108.0 109.0 108.0 109.0 287.00