Walliser Kantonalbank (WKBN.SW)

CHF 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 109.0 109.0 108.0 109.0 479.00
12 Jan, 2024 109.0 109.0 108.5 109.0 373.00
11 Jan, 2024 109.0 109.0 108.5 109.0 592.00
10 Jan, 2024 108.0 109.0 108.0 108.5 934.00
09 Jan, 2024 108.0 109.0 108.0 109.0 918.00
08 Jan, 2024 109.0 109.0 107.5 109.0 1552.00
05 Jan, 2024 108.0 109.0 108.0 108.0 313.00
04 Jan, 2024 109.0 109.0 109.0 109.0 363.00
03 Jan, 2024 109.0 109.0 108.5 109.0 399.00
29 Dec, 2023 108.0 109.0 108.0 109.0 743.00