Walliser Kantonalbank (WKBN.SW)
CHF 122.0
(-2.01%)
CHF 122.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 1229.00 |
| 30 Oct, 2023 | 108.5 | 109.5 | 108.0 | 109.0 | 1659.00 |
| 27 Oct, 2023 | 109.5 | 109.5 | 108.5 | 109.5 | 509.00 |
| 26 Oct, 2023 | 109.0 | 110.0 | 108.5 | 110.0 | 2524.00 |
| 25 Oct, 2023 | 110.0 | 110.0 | 108.5 | 110.0 | 2029.00 |
| 24 Oct, 2023 | 110.5 | 111.0 | 110.0 | 110.0 | 621.00 |
| 23 Oct, 2023 | 111.0 | 111.0 | 110.0 | 111.0 | 1010.00 |
| 20 Oct, 2023 | 110.0 | 111.0 | 110.0 | 111.0 | 822.00 |
| 19 Oct, 2023 | 111.0 | 111.0 | 110.0 | 111.0 | 407.00 |
| 18 Oct, 2023 | 110.5 | 111.0 | 110.5 | 111.0 | 413.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM