Walliser Kantonalbank (WKBN.SW)

CHF 122.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 113.0 114.0 112.0 114.0 2507.00
02 Oct, 2023 113.0 114.0 112.5 114.0 1322.00
29 Sep, 2023 113.0 114.0 113.0 114.0 1566.00
28 Sep, 2023 114.0 114.0 113.5 114.0 343.00
27 Sep, 2023 114.5 114.5 113.5 114.5 226.00
26 Sep, 2023 114.5 114.5 113.5 114.5 601.00
25 Sep, 2023 114.0 114.5 113.5 114.5 277.00
22 Sep, 2023 113.5 114.5 113.5 114.0 388.00
21 Sep, 2023 114.0 115.0 113.5 115.0 1295.00
20 Sep, 2023 115.0 115.0 114.0 115.0 506.00