VP Bank AG (VPBN.SW)

CHF 81.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 86.6 86.6 84.4 84.8 4503.00
24 Nov, 2023 86.0 86.0 85.0 85.4 522.00
23 Nov, 2023 86.0 87.0 85.0 86.2 9068.00
22 Nov, 2023 83.0 86.0 82.6 85.8 3573.00
21 Nov, 2023 82.8 83.2 82.0 83.2 1866.00
20 Nov, 2023 83.4 83.8 82.2 82.2 1446.00
17 Nov, 2023 84.2 84.2 82.2 82.8 1391.00
16 Nov, 2023 84.6 84.6 84.2 84.2 514.00
15 Nov, 2023 82.6 84.6 82.4 84.0 5419.00
14 Nov, 2023 82.0 82.6 82.0 82.6 1102.00