VP Bank AG (VPBN.SW)

CHF 81.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 75.6 76.6 75.4 76.2 4732.00
04 Sep, 2024 76.0 76.4 75.6 75.6 4063.00
03 Sep, 2024 76.6 76.6 75.8 75.8 1101.00
02 Sep, 2024 76.4 76.4 76.0 76.0 430.00
30 Aug, 2024 75.0 76.0 75.0 75.8 2167.00
29 Aug, 2024 75.0 75.6 74.6 74.6 4368.00
28 Aug, 2024 76.6 77.8 76.2 76.4 3819.00
27 Aug, 2024 76.0 76.4 75.6 75.8 7040.00
26 Aug, 2024 75.8 76.0 75.2 76.0 6282.00
23 Aug, 2024 76.0 76.0 75.4 75.6 1454.00